일자	종가	등락	등락률(%)	거래량
10/21	14,895	215	1.46%	37
10/18	14,680	95	-0.64%	22
10/17	14,775	15	-0.10%	41
10/16	14,790	5	0.03%	6
10/15	14,785	50	-0.34%	6
10/14	14,835	35	0.24%	9
10/11	14,800	35	0.24%	17
10/10	14,765	355	2.46%	198
10/08	14,410	460	-3.09%	3,103
10/07	14,870	210	1.43%	211