일자	종가	등락	등락률(%)	거래량
09/11	2,120	0	0.00%	14,439
09/10	2,120	15	-0.70%	10,185
09/09	2,135	10	-0.47%	78,550
09/06	2,145	10	-0.46%	72,436
09/05	2,155	5	-0.23%	205,105
09/04	2,160	5	-0.23%	176,457
09/03	2,165	15	0.70%	216,971
09/02	2,150	5	-0.23%	180,796
08/30	2,155	65	3.11%	120,606
08/29	2,090	50	-2.34%	125,591