일자	종가	등락	등락률(%)	거래량
12/10	2,090	10	0.48%	3,959
12/09	2,080	0	0.00%	7,731
12/06	2,080	5	-0.24%	68,044
12/05	2,085	10	0.48%	13,874
12/04	2,075	15	-0.72%	18,897
12/03	2,090	0	0.00%	10,644
12/02	2,090	10	0.48%	6,406
11/29	2,080	0	0.00%	5,696
11/28	2,080	5	0.24%	16,485
11/27	2,075	5	-0.24%	4,081