일자	종가	등락	등락률(%)	거래량
12/02	1,984	17	0.86%	14,091
11/29	1,967	6	0.31%	31,231
11/28	1,961	24	-1.21%	23,568
11/27	1,985	19	0.97%	11,803
11/26	1,966	26	-1.31%	10,386
11/25	1,992	3	-0.15%	6,703
11/22	1,995	10	0.50%	51,263
11/21	1,985	80	4.20%	93,124
11/20	1,905	105	-5.22%	157,365
11/19	2,010	45	-2.19%	25,477