일자	종가	등락	등락률(%)	거래량
05/30	10,055	5	-0.05%	24
05/29	10,060	155	-1.52%	290
05/28	10,215	110	-1.07%	23
05/27	10,325	75	0.73%	33
05/24	10,250	65	-0.63%	23
05/23	10,315	5	-0.05%	23
05/22	10,320	25	-0.24%	22
05/21	10,345	55	-0.53%	245
05/20	10,400	10	-0.10%	25
05/17	10,410	85	-0.81%	29