일자	종가	등락	등락률(%)	거래량
06/28	4,030	115	-2.77%	193,320
06/27	4,145	250	-5.69%	360,386
06/26	4,395	10	-0.23%	96,944
06/25	4,405	5	-0.11%	79,531
06/24	4,410	175	-3.82%	142,730
06/21	4,585	25	-0.54%	67,669
06/20	4,610	60	-1.28%	77,296
06/19	4,670	10	0.21%	140,034
06/18	4,660	110	2.42%	114,675
06/17	4,550	220	5.08%	259,228