일자	종가	등락	등락률(%)	거래량
08/02	10,455	20	0.19%	12
08/01	10,435	0	0.00%	0
07/31	10,435	0	0.00%	0
07/30	10,435	0	0.00%	0
07/29	10,435	20	-0.19%	1
07/26	10,455	15	0.14%	24
07/25	10,440	15	0.14%	81
07/24	10,425	15	0.14%	42
07/23	10,410	10	0.10%	20
07/22	10,400	15	0.14%	24