일자	종가	등락	등락률(%)	거래량
09/11	52,325	430	0.83%	2,674
09/10	51,895	0	0.00%	0
09/09	51,895	15	0.03%	32
09/06	51,880	55	0.11%	1,474
09/05	51,825	455	0.89%	353
09/04	51,370	730	1.44%	44
09/03	50,640	470	-0.92%	76
09/02	51,110	130	0.26%	589
08/30	50,980	270	-0.53%	490
08/29	51,250	130	0.25%	294