일자	종가	등락	등락률(%)	거래량
12/12	51,010	15	0.03%	1,431
12/11	50,995	10	-0.02%	4,361
12/10	51,005	0	0.00%	4,682
12/09	51,005	15	0.03%	1,360
12/06	50,990	5	0.01%	355
12/05	50,985	5	0.01%	113
12/04	50,980	0	0.00%	3,352
12/03	50,980	15	0.03%	3,873
12/02	50,965	10	0.02%	3,380
11/29	50,955	15	0.03%	1,671