일자	종가	등락	등락률(%)	거래량
09/04	10,400	0	0.00%	9,709
09/03	10,400	5	0.05%	36,259
09/02	10,395	5	-0.05%	10,014
08/30	10,400	5	0.05%	24,035
08/29	10,395	5	0.05%	17,082
08/28	10,390	0	0.00%	8,413
08/27	10,390	5	-0.05%	5,208
08/26	10,395	5	0.05%	13,326
08/23	10,390	0	0.00%	6,410
08/22	10,390	5	0.05%	8,650