일자	종가	등락	등락률(%)	거래량
02/11	20,100	250	-1.23%	44,742
02/10	20,350	200	-0.97%	39,375
02/07	20,550	50	-0.24%	24,752
02/06	20,600	400	-1.90%	36,337
02/05	21,000	400	1.94%	56,328
02/04	20,600	650	3.26%	85,155
02/03	19,950	730	3.80%	54,381
01/31	19,220	180	-0.93%	103,866
01/24	19,400	440	-2.22%	141,329
01/23	19,840	560	-2.75%	109,205