일자	종가	등락	등락률(%)	거래량
05/28	14,785	105	0.72%	722
05/27	14,680	620	-4.05%	1,081
05/24	15,300	570	3.87%	1,964
05/23	14,730	925	-5.91%	3,736
05/22	15,655	1025	7.01%	2,443
05/21	14,630	5	-0.03%	2,435
05/20	14,635	90	0.62%	2,517
05/17	14,545	425	3.01%	639
05/16	14,120	445	3.25%	4,748