일자	종가	등락	등락률(%)	거래량
09/03	10,335	85	-0.82%	821
09/02	10,420	130	-1.23%	7,246
08/30	10,550	175	-1.63%	2,661
08/29	10,725	150	-1.38%	29,423
08/28	10,875	140	1.30%	1,594
08/27	10,735	340	3.27%	2,363
08/26	10,395	80	0.78%	2,124
08/23	10,315	500	5.09%	1,857
08/22	9,815	85	0.87%	2,068
08/21	9,730	55	0.57%	10,485