일자	종가	등락	등락률(%)	거래량
10/25	10,930	25	-0.23%	40
10/24	10,955	45	0.41%	3
10/23	10,910	65	-0.59%	6
10/22	10,975	25	-0.23%	47
10/21	11,000	60	0.55%	496
10/18	10,940	70	0.64%	11
10/17	10,870	110	1.02%	4
10/16	10,760	45	0.42%	25
10/15	10,715	0	0.00%	6
10/14	10,715	225	2.14%	50