일자	종가	등락	등락률(%)	거래량
11/04	2,165	110	5.35%	183,523
11/01	2,055	40	1.99%	215,461
10/31	2,015	70	-3.36%	82,963
10/30	2,085	45	-2.11%	153,770
10/29	2,130	55	-2.52%	297,654
10/28	2,185	199	10.02%	253,481
10/25	1,986	34	-1.68%	69,248
10/24	2,020	40	-1.94%	126,579
10/23	2,060	149	7.80%	147,988
10/22	1,911	134	-6.55%	148,710