일자	종가	등락	등락률(%)	거래량
12/02	4,415	10	-0.23%	73,594
11/29	4,425	25	-0.56%	133,034
11/28	4,450	60	-1.33%	130,683
11/27	4,510	50	-1.10%	184,167
11/26	4,560	45	-0.98%	305,697
11/25	4,605	340	-6.88%	177,884
11/22	4,945	15	-0.30%	185,819
11/21	4,960	225	4.75%	485,775
11/20	4,735	115	2.49%	161,431
11/19	4,620	45	-0.96%	333,338