일자	종가	등락	등락률(%)	거래량
12/13	37,650	20	0.05%	217
12/12	37,630	185	0.49%	103
12/11	37,445	100	0.27%	577
12/10	37,345	605	-1.59%	77
12/09	37,950	815	2.19%	98
12/06	37,135	140	0.38%	107
12/05	36,995	125	-0.34%	225
12/04	37,120	340	0.92%	1,541
12/03	36,780	130	0.35%	232
12/02	36,650	310	0.85%	292