일자	종가	등락	등락률(%)	거래량
12/02	4,420	15	-0.34%	426
11/29	4,435	40	-0.89%	3,765
11/28	4,475	35	-0.78%	9
11/27	4,510	45	-0.99%	2,260
11/26	4,555	45	-0.98%	3,114
11/25	4,600	325	-6.60%	636
11/22	4,925	0	0.00%	3,193
11/21	4,925	185	3.90%	1,886
11/20	4,740	105	2.27%	317
11/19	4,635	30	-0.64%	703