일자	종가	등락	등락률(%)	거래량
12/13	3,850	10	-0.26%	7,402
12/12	3,860	25	-0.64%	4,554
12/11	3,885	5	-0.13%	13,249
12/10	3,890	85	2.23%	9,372
12/09	3,805	85	-2.19%	26,957
12/06	3,890	0	0.00%	11,172
12/05	3,890	50	1.30%	6,768
12/04	3,840	25	-0.65%	18,060
12/03	3,865	35	-0.90%	3,650
12/02	3,900	25	-0.64%	16,125