일자	종가	등락	등락률(%)	거래량
06/19	9,735	130	1.35%	2
06/18	9,605	230	2.45%	2
06/17	9,375	205	-2.14%	2
06/14	9,580	15	-0.16%	201
06/13	9,595	215	2.29%	2
06/12	9,380	5	-0.05%	3
06/11	9,385	60	0.64%	203
06/10	9,325	170	-1.79%	2
06/07	9,495	165	1.77%	2
06/05	9,330	60	0.65%	2