일자	종가	등락	등락률(%)	거래량
06/19	10,065	160	-1.56%	19
06/18	10,225	80	-0.78%	104
06/17	10,305	50	0.49%	37
06/14	10,255	45	0.44%	1,303
06/13	10,210	240	-2.30%	3
06/12	10,450	10	0.10%	2
06/11	10,440	75	-0.71%	2
06/10	10,515	175	1.69%	3
06/07	10,340	160	-1.52%	2
06/05	10,500	130	-1.22%	102