일자	종가	등락	등락률(%)	거래량
06/19	10,230	80	0.79%	3
06/18	10,150	5	-0.05%	3
06/17	10,155	50	-0.49%	3
06/14	10,205	305	-2.90%	98
06/13	10,510	115	1.11%	3
06/12	10,395	105	1.02%	7,792
06/11	10,290	15	0.15%	3
06/10	10,275	95	-0.92%	98
06/07	10,370	345	3.44%	104
06/05	10,025	145	1.47%	2