일자	종가	등락	등락률(%)	거래량
08/05	11,900	140	-1.16%	0
08/02	12,040	45	0.38%	1
08/01	11,995	95	-0.79%	0
07/31	12,090	200	1.68%	0
07/30	11,890	100	-0.83%	0
07/29	11,990	45	-0.37%	0
07/26	12,035	95	0.80%	1
07/25	11,940	0	0.00%	0
07/24	11,940	295	-2.41%	0
07/23	12,235	320	-2.55%	0