일자	종가	등락	등락률(%)	거래량
10/17	11,215	0	0.00%	0
10/16	11,215	10	0.09%	0
10/15	11,205	10	0.09%	0
10/14	11,195	10	0.09%	1
10/11	11,185	5	-0.04%	2
10/10	11,190	5	0.04%	2
10/08	11,185	10	0.09%	5
10/07	11,175	45	-0.40%	8
10/04	11,220	25	-0.22%	3
10/02	11,245	10	0.09%	27