일자	종가	등락	등락률(%)	거래량
01/22	10,560	0	0.00%	96,756
01/21	10,560	80	-0.75%	161,962
01/20	10,640	110	-1.02%	123,399
01/17	10,750	30	0.28%	902,129
01/16	10,720	70	0.66%	171,508
01/15	10,650	150	1.43%	189,495
01/14	10,500	120	1.16%	130,886
01/13	10,380	50	0.48%	123,073
01/10	10,330	90	0.88%	185,134
01/09	10,240	60	-0.58%	93,463