일자	종가	등락	등락률(%)	거래량
09/02	10,095	10	0.10%	21
08/30	10,085	30	0.30%	20
08/29	10,055	90	-0.89%	27
08/28	10,145	60	-0.59%	39
08/27	10,205	35	-0.34%	23
08/26	10,240	5	-0.05%	24
08/23	10,245	45	0.44%	346
08/22	10,200	0	0.00%	14
08/21	10,200	10	0.10%	135
08/20	10,190	125	1.24%	30