일자	종가	등락	등락률(%)	거래량
07/19	22,255	120	-0.54%	56
07/18	22,375	180	-0.80%	82
07/17	22,555	115	-0.51%	289
07/16	22,670	130	-0.57%	474
07/15	22,800	145	0.64%	152
07/12	22,655	110	-0.48%	54
07/11	22,765	60	0.26%	85
07/10	22,705	110	0.49%	251
07/09	22,595	90	0.40%	2,144
07/08	22,505	325	1.47%	56