일자	종가	등락	등락률(%)	거래량
06/14	14,000	15	-0.11%	20
06/13	14,015	140	1.01%	204
06/12	13,875	120	0.87%	20
06/11	13,755	45	0.33%	23
06/10	13,710	145	-1.05%	20
06/07	13,855	90	0.65%	200
06/05	13,765	105	0.77%	144
06/04	13,660	120	-0.87%	64
06/03	13,780	245	1.81%	170
05/31	13,535	40	0.30%	24