일자	종가	등락	등락률(%)	거래량
07/08	17,405	80	0.46%	393
07/05	17,325	125	0.73%	22
07/04	17,200	150	0.88%	23
07/03	17,050	5	-0.03%	20
07/02	17,055	155	-0.90%	27
07/01	17,210	45	-0.26%	20
06/28	17,255	95	0.55%	20
06/27	17,160	40	-0.23%	20
06/26	17,200	90	0.53%	23
06/25	17,110	105	0.62%	23