일자	종가	등락	등락률(%)	거래량
06/14	15,995	20	-0.12%	24
06/13	16,015	395	2.53%	1,108
06/12	15,620	155	1.00%	20
06/11	15,465	85	0.55%	43
06/10	15,380	105	-0.68%	20
06/07	15,485	170	1.11%	243
06/05	15,315	120	0.79%	21
06/04	15,195	160	-1.04%	31
06/03	15,355	305	2.03%	187
05/31	15,050	15	-0.10%	56