일자	종가	등락	등락률(%)	거래량
09/02	11,915	25	-0.21%	1,114
08/30	11,940	20	0.17%	1,998
08/29	11,920	170	1.45%	1,822
08/28	11,750	85	0.73%	3,845
08/27	11,665	40	-0.34%	723
08/26	11,705	65	0.56%	2,617
08/23	11,640	40	0.34%	2,077
08/22	11,600	100	0.87%	4,793
08/21	11,500	50	0.44%	912
08/20	11,450	185	1.64%	3,165