일자	종가	등락	등락률(%)	거래량
05/24	8,775	115	-1.29%	1
05/23	8,890	30	-0.34%	65
05/22	8,920	5	-0.06%	10
05/21	8,925	60	0.68%	3
05/20	8,865	55	0.62%	1
05/17	8,810	25	-0.28%	113
05/16	8,835	80	0.91%	1
05/14	8,755	5	-0.06%	1
05/13	8,760	45	0.52%	201