일자	종가	등락	등락률(%)	거래량
05/31	11,845	15	0.13%	66
05/30	11,830	275	-2.27%	72
05/29	12,105	260	-2.10%	20
05/28	12,365	35	0.28%	245
05/27	12,330	230	1.90%	86
05/24	12,100	100	-0.82%	112
05/23	12,200	20	0.16%	70
05/22	12,180	205	1.71%	121
05/21	11,975	235	-1.92%	73
05/20	12,210	95	0.78%	172