일자	종가	등락	등락률(%)	거래량
09/03	2,140	15	0.71%	46,471
09/02	2,125	5	0.24%	51,787
08/30	2,120	20	0.95%	58,632
08/29	2,100	25	-1.18%	66,354
08/28	2,125	15	-0.70%	46,632
08/27	2,140	10	0.47%	71,813
08/26	2,130	10	0.47%	160,777
08/23	2,120	180	-7.83%	814,090
08/22	2,380	0	0.00%	0
08/21	2,380	0	0.00%	0