일자	종가	등락	등락률(%)	거래량
10/24	2,110	5	-0.24%	29,740
10/23	2,115	10	0.48%	7,340
10/22	2,105	0	0.00%	9,544
10/21	2,105	0	0.00%	13,049
10/18	2,105	5	-0.24%	16,096
10/17	2,110	15	0.72%	11,584
10/16	2,095	5	0.24%	19,890
10/15	2,090	15	-0.71%	9,797
10/14	2,105	0	0.00%	16,522
10/11	2,105	15	-0.71%	11,787