일자	종가	등락	등락률(%)	거래량
11/04	20,040	70	0.35%	842
11/01	19,970	555	-2.70%	3,190
10/31	20,525	300	-1.44%	1,061
10/30	20,825	110	-0.53%	686
10/29	21,335	165	0.78%	1,229
10/28	21,170	0	0.00%	672
10/25	21,170	455	2.20%	2,561
10/24	20,715	220	-1.05%	2,798
10/23	20,935	215	-1.02%	3,606
10/22	21,150	170	-0.80%	1,348