일자	종가	등락	등락률(%)	거래량
10/10	5,990	80	-1.32%	493
10/08	6,070	100	-1.62%	9,532
10/07	6,170	55	0.90%	10,337
10/04	6,115	5	-0.08%	10,582
10/02	6,120	85	-1.37%	12,068
09/30	6,205	125	-1.97%	499
09/27	6,330	85	1.36%	5,762
09/26	6,245	10	0.16%	5,878
09/25	6,235	40	0.65%	3,846
09/24	6,195	20	-0.32%	7,559