일자	종가	등락	등락률(%)	거래량
10/04	14,660	300	2.09%	229
10/02	14,360	210	1.48%	83
09/30	14,150	85	0.60%	16
09/27	14,065	85	0.61%	206
09/26	13,980	180	1.30%	283
09/25	13,800	160	1.17%	3,040
09/24	13,640	130	0.96%	22
09/23	13,510	25	0.19%	83
09/20	13,485	275	2.08%	59
09/19	13,210	205	1.58%	65