일자	종가	등락	등락률(%)	거래량
01/22	2,110	5	-0.24%	8,607
01/21	2,115	15	0.71%	35,937
01/20	2,100	10	-0.47%	22,999
01/17	2,110	5	0.24%	5,045
01/16	2,105	15	-0.71%	21,889
01/15	2,120	10	0.47%	18,221
01/14	2,110	15	0.72%	8,048
01/13	2,095	5	-0.24%	17,110
01/10	2,100	0	0.00%	19,174
01/09	2,100	15	-0.71%	8,278