일자	종가	등락	등락률(%)	거래량
08/28	2,140	35	-1.61%	131,153
08/27	2,175	25	-1.14%	135,378
08/26	2,200	60	2.80%	385,038
08/23	2,140	50	-2.28%	734,702
08/22	2,215	0	0.00%	0
08/21	2,215	0	0.00%	0
08/20	2,215	0	0.00%	0
08/19	2,215	0	0.00%	0
08/16	2,215	0	0.00%	0
08/14	2,215	0	0.00%	0