일자	종가	등락	등락률(%)	거래량
11/18	2,055	10	0.49%	15,610
11/15	2,045	70	-3.31%	14,673
11/14	2,030	15	-0.73%	9,623
11/13	2,045	60	-2.85%	81,711
11/12	2,105	45	-2.09%	70,995
11/11	2,150	95	-4.23%	83,276
11/08	2,245	75	-3.23%	64,099
11/07	2,320	45	1.98%	7,952
11/06	2,275	100	-4.21%	55,130
11/05	2,375	25	1.06%	21,253