일자	종가	등락	등락률(%)	거래량
06/14	4,330	20	0.46%	477,870
06/13	4,310	270	6.68%	576,395
06/12	4,040	10	-0.25%	71,127
06/11	4,050	10	-0.25%	286,552
06/10	4,060	90	2.27%	163,282
06/07	3,970	125	-3.05%	253,824
06/05	4,095	50	-1.21%	188,379
06/04	4,145	50	1.22%	460,957
06/03	4,095	75	1.87%	1,192,041
05/31	4,020	405	11.20%	7,163,543