일자	종가	등락	등락률(%)	거래량
07/19	10,385	205	2.01%	78
07/18	10,180	200	2.00%	1
07/17	9,980	195	1.99%	1
07/16	9,785	90	0.93%	1
07/15	9,695	220	-2.22%	1,600
07/12	9,915	0	0.00%	0
07/11	9,915	0	0.00%	0
07/10	9,915	35	0.35%	25
07/09	9,880	100	-1.00%	604
07/08	9,980	65	0.66%	204