일자	종가	등락	등락률(%)	거래량
08/28	51,120	730	-1.41%	90
08/27	51,850	35	-0.07%	202
08/26	51,885	65	0.13%	7
08/23	51,820	330	-0.63%	4
08/22	52,150	60	-0.11%	185
08/21	52,210	530	1.03%	59
08/20	51,680	0	0.00%	0
08/19	51,680	0	0.00%	0
08/16	51,680	475	-0.91%	52
08/14	52,155	485	0.94%	31