일자	종가	등락	등락률(%)	거래량
08/21	10,385	0	0.00%	11,509
08/20	10,385	5	0.05%	12,530
08/19	10,380	0	0.00%	21,669
08/16	10,380	5	-0.05%	29,855
08/14	10,385	0	0.00%	8,410
08/13	10,385	5	0.05%	10,281
08/12	10,380	5	0.05%	7,649
08/09	10,375	5	-0.05%	20,561
08/08	10,380	5	0.05%	14,879
08/07	10,375	5	-0.05%	42,255