일자	종가	등락	등락률(%)	거래량
08/20	9,675	490	-4.82%	10,894
08/19	10,165	410	4.20%	1,207
08/16	9,755	185	-1.86%	14,998
08/14	9,940	115	1.17%	866
08/13	9,825	220	2.29%	1,341
08/12	9,605	310	-3.13%	10,595
08/09	9,915	325	-3.17%	2,656
08/08	10,240	295	-2.80%	10,393
08/07	10,535	415	-3.79%	26,020
08/06	10,950	325	-2.88%	25,068