일자	종가	등락	등락률(%)	거래량
10/11	10,490	20	0.19%	8
10/10	10,470	280	-2.60%	12
10/08	10,750	65	-0.60%	65
10/07	10,815	40	-0.37%	93
10/04	10,855	170	-1.54%	118
10/02	11,025	110	1.01%	6
09/30	10,915	185	-1.67%	16
09/27	11,100	240	2.21%	220
09/26	10,860	5	-0.05%	53
09/25	10,865	300	2.84%	751