일자	종가	등락	등락률(%)	거래량
11/18	4,665	80	1.74%	336,384
11/15	4,585	50	1.10%	199,219
11/14	4,535	185	-3.92%	262,072
11/13	4,720	65	1.40%	469,211
11/12	4,655	95	2.08%	206,896
11/11	4,560	70	-1.51%	143,417
11/08	4,630	135	-2.83%	126,459
11/07	4,765	150	-3.05%	188,282
11/06	4,915	615	-11.12%	513,468
11/05	5,530	160	-2.81%	175,942