일자	종가	등락	등락률(%)	거래량
11/27	43,000	430	1.01%	0
11/26	42,570	100	-0.23%	0
11/25	42,670	990	2.38%	0
11/22	41,680	240	0.58%	0
11/21	41,440	325	-0.78%	0
11/20	41,765	460	1.11%	0
11/19	41,305	225	-0.54%	0
11/18	41,530	300	0.73%	0
11/15	41,230	785	-1.87%	0
11/13	42,015	370	-0.87%	0