일자	종가	등락	등락률(%)	거래량
11/18	4,665	70	1.52%	17
11/15	4,595	25	0.55%	315
11/14	4,570	150	-3.18%	2,965
11/13	4,720	65	1.40%	464
11/12	4,655	80	1.75%	89
11/11	4,575	65	-1.40%	2,815
11/08	4,640	105	-2.21%	3,024
11/07	4,745	175	-3.56%	625
11/06	4,920	645	-11.59%	1,189
11/05	5,565	100	-1.77%	66